Stock Market

Major Price Day Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 31,714 53.13 0.17% 30,994 30,387 29,790 29,208
S&P 500 3,961.59 6.01 0.15% 3,873.15 3,797.23 3,722.81 3,649.84
NASDAQ 100 13,899 20.01 0.14% 13,573 13,307 13,046 12,790
NASDAQ 14,095 69.70 0.50% 13,819 13,548 13,283 13,022
S&P MidCap 400 2,545 9.30 0.37% 2,495 2,446 2,398 2,351
Russell 2000 2,289 4.04 0.18% 2,244 2,200 2,157 2,115
S&P VIX 19.97 1.28 -1.28% 19.58 19.19 18.82 18.45
NIKKEI 225 30,589 504.53 1.68% 29,413 28,757 28,117 27,488
FTSE 100 6,756 166.32 2.52% 6,462 6,337 6,214 6,093
DAX 14,109 59.59 0.42% 13,721 13,399 13,086 12,780
CAC 40 5,786 82.58 1.45% 5,579 5,457 5,337 5,220
FTSE MIB 23,604 193.71 0.83% 23,066 22,486 21,923 21,372
IBEX 35 8,204 148.50 1.84% 7,888 7,725 7,565 7,408
ASX 200 6,889 19.66 0.29% 6,745 6,624 6,505 6,387
Australian All 7,177 27.20 0.38% 7,021 6,895 6,771 6,649
ASX 50 6,645 35.60 0.54% 6,490 6,373 6,258 6,146
SHANGHAI 3,655 51.60 1.43% 3,544 3,435 3,331 3,229
SHANGHAI 50 4,029 75.70 1.92% 3,906 3,787 3,671 3,559
CSI 300 5,808 121.47 2.14% 5,631 5,459 5,292 5,131
SENSEX 52,154 609.83 1.18% 50,873 49,691 48,540 47,415
MOEX 3,482 54.82 1.60% 3,362 3,298 3,234 3,173
TSX 18,460 67.22 0.37% 18,248 18,037 17,831 17,626
KOSPI 3,151 3.22 0.10% 3,080 3,013 2,948 2,883
iBovespa 119,429 128.89 0.11% 115,798 112,275 108,859 105,551
IPC Mexico 44,157 45.03 -0.10% 43,212 42,244 41,298 40,375
AEX 685 8.35 1.23% 663 650 637 625
SMI 10,941 60.62 0.56% 10,689 10,501 10,316 10,134
FTSE/JSE TOP 40 61,675 1,000.82 1.65% 59,382 58,117 56,879 55,667
JALSH-All Share 67,125 992.59 1.50% 64,724 63,348 61,999 60,676
STI 2,941 9.16 0.31% 2,885 2,839 2,794 2,749
Hang Seng 30,698 524.17 1.74% 29,362 28,571 27,805 27,057
PSI Geral 3,651 44.52 1.23% 3,535 3,464 3,395 3,328
NZX 50 12,592 81.28 0.65% 12,322 12,135 11,953 11,772
Euro Stoxx 50 3,734 38.59 1.04% 3,615 3,536 3,458 3,382
Euronext 100 1,161 13.52 1.18% 1,122 1,098 1,074 1,050
S&P Europe 350 1,666.71 22.49 1.37% 1,608.22 1,573.00 1,538.55 1,504.85
S&P Global 1200 3,133.25 13.02 0.42% 3,051.90 2,985.06 2,919.69 2,855.75
NIFTY 50 15,315 0.00 0.00% 14,924 14,578 14,240 13,909

America Price Day Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 31,714 53.13 0.17% 30,994 30,387 29,790 29,208
S&P 500 3,961.59 6.01 0.15% 3,873.15 3,797.23 3,722.81 3,649.84
NASDAQ 100 13,899 20.01 0.14% 13,573 13,307 13,046 12,790
NASDAQ 14,095 69.70 0.50% 13,819 13,548 13,283 13,022
S&P MidCap 400 2,545 9.30 0.37% 2,495 2,446 2,398 2,351
Russell 2000 2,289 4.04 0.18% 2,244 2,200 2,157 2,115
S&P VIX 19.97 1.28 -1.28% 19.58 19.19 18.82 18.45
Ecuador General Index 1,414 0.00 0.00% 1,395 1,377 1,358 1,340
TSX 18,460 67.22 0.37% 18,248 18,037 17,831 17,626
iBovespa 119,429 128.89 0.11% 115,798 112,275 108,859 105,551
IPC Mexico 44,157 45.03 -0.10% 43,212 42,244 41,298 40,375
S&P/BVL Peru General Index TR (PEN) 22,232 181.71 -0.81% 22,046 21,686 21,329 20,979
Merval 51,466 0.00 0.00% 45,784 40,730 36,232 32,233
IBC 1,870,965 11,816.87 -0.63% 1,630,920 1,421,746 1,239,327 1,080,295
COLCAP 1,369 3.44 0.25% 1,338 1,311 1,285 1,259
IGPA 23,315 113.66 0.49% 22,582 21,979 21,392 20,821
BVPSI 357 0.00 0.00% 356 354 353 351
BSX 2,274 117.86 5.47% 2,175 2,080 1,989 1,902
JSE 390,829 1,486.22 0.38% 382,023 374,859 367,812 360,882

Europe Price Day Q1/21 Q2/21 Q3/21 Q4/21
FTSE 100 6,756 166.32 2.52% 6,462 6,337 6,214 6,093
DAX 14,109 59.59 0.42% 13,721 13,399 13,086 12,780
CAC 40 5,786 82.58 1.45% 5,579 5,457 5,337 5,220
FTSE MIB 23,604 193.71 0.83% 23,066 22,486 21,923 21,372
IBEX 35 8,204 148.50 1.84% 7,888 7,725 7,565 7,408
MOEX 3,482 54.82 1.60% 3,362 3,298 3,234 3,173
AEX 685 8.35 1.23% 663 650 637 625
BIST 100 1,562 24.05 1.56% 1,486 1,434 1,385 1,337
SMI 10,941 60.62 0.56% 10,689 10,501 10,316 10,134
OMXS 30 2,039 14.56 0.72% 1,977 1,931 1,886 1,842
WIG 58,423 994.56 1.73% 56,199 54,999 53,822 52,667
Euronext BEL 20 3,863 43.48 1.14% 3,735 3,652 3,571 3,492
Oslo Bors All-Share 1,082 6.50 0.60% 1,052 1,029 1,007 985
ATX 3,015 52.07 1.76% 2,898 2,834 2,772 2,711
OMX Copenhagen 1,514 12.96 0.86% 1,466 1,431 1,398 1,365
OMX Helsinki 11,501 70.72 0.62% 11,160 10,895 10,637 10,385
OMX Helsinki 25 4,893 29.93 0.62% 4,748 4,636 4,526 4,418
ISEQ 7,363 83.85 1.15% 7,093 6,913 6,736 6,564
Athens General 796 20.29 2.61% 752 728 705 683
PSI Geral 3,651 44.52 1.23% 3,535 3,464 3,395 3,328
PSI 20 4,814 88.59 1.87% 4,632 4,540 4,449 4,361
PX 1,072 11.14 1.05% 1,043 1,026 1,010 993
BET 10,501 8.49 0.08% 10,295 10,102 9,912 9,725
BUX 43,824 434.24 1.00% 42,461 41,554 40,664 39,792
PFTS 521 0.00 0.00% 511 501 491 481
SAX 354 0.45 -0.13% 347 339 332 325
LuxX 1,417 37.17 2.69% 1,326 1,275 1,226 1,179
CROBEX 1,822 8.58 0.47% 1,792 1,771 1,750 1,730
SOFIX 495 1.96 -0.39% 489 482 474 467
SBITOP 932 0.74 0.08% 919 908 896 885
OMX Vilnius 855 1.69 -0.20% 850 843 835 828
BELEX 15 739 1.86 0.25% 728 717 707 696
MSE 3,975 19.70 -0.49% 3,945 3,895 3,846 3,797
MBI 10 5,069 52.94 1.06% 4,932 4,848 4,766 4,686
S&P Europe 350 1,666.71 22.49 1.37% 1,608.22 1,573.00 1,538.55 1,504.85
S&P Global 1200 3,133.25 13.02 0.42% 3,051.90 2,985.06 2,919.69 2,855.75
SASX-10 764 0.11 -0.01% 744 725 707 689
OMX Tallinn 1,469 5.31 0.36% 1,451 1,438 1,426 1,413
OMX Riga 1,173 1.76 0.15% 1,146 1,122 1,099 1,076
ICEX 2,104 7.76 0.37% 2,051 2,007 1,964 1,922
CSE General 58 0.12 0.21% 57 56 55 53
Euronext 100 1,161 13.52 1.18% 1,122 1,098 1,074 1,050
Euro Stoxx 50 3,734 38.59 1.04% 3,615 3,536 3,458 3,382
STOXX Europe 600 419.47 5.47 1.32% 404.93 396.07 387.39 378.91
MONEX INDEX 10,780.71 20.66 0.19% 10,611.56 10,465.22 10,321.04 10,177.93

Asia Price Day Q1/21 Q2/21 Q3/21 Q4/21
NIKKEI 225 30,589 504.53 1.68% 29,413 28,757 28,117 27,488
SHANGHAI 3,655 51.60 1.43% 3,544 3,435 3,331 3,229
SHANGHAI 50 4,029 75.70 1.92% 3,906 3,787 3,671 3,559
CSI 300 5,808 121.47 2.14% 5,631 5,459 5,292 5,131
SENSEX 52,154 609.83 1.18% 50,873 49,691 48,540 47,415
KOSPI 3,151 3.22 0.10% 3,080 3,013 2,948 2,883
DSE Broad 5,545 97.45 1.79% 5,367 5,249 5,133 5,019
JCI 6,284 13.44 0.21% 6,150 6,031 5,915 5,801
TASI 9,099 154.76 1.73% 8,728 8,518 8,312 8,112
TAIEX 15,802 96.18 0.61% 15,488 15,180 14,878 14,581
ADX General 5,649 17.51 -0.31% 5,537 5,418 5,302 5,188
SET 50 952 1.64 0.17% 936 918 901 883
FKLCI 1,612 4.09 0.25% 1,588 1,567 1,546 1,526
STI 2,941 9.16 0.31% 2,885 2,839 2,794 2,749
TA-125 1,682 18.17 1.09% 1,632 1,601 1,571 1,541
Hang Seng 30,698 524.17 1.74% 29,362 28,571 27,805 27,057
PSEi 7,008 48.55 0.70% 6,837 6,670 6,507 6,348
KSE 100 46,376 567.23 1.24% 44,361 42,959 41,603 40,288
KASE 2,889 30.29 1.06% 2,807 2,756 2,706 2,657
QE 10,456 51.45 -0.49% 10,235 10,013 9,795 9,583
HNX 225 4.14 1.88% 221 216 212 208
VN 1,115 31.75 2.93% 1,094 1,073 1,052 1,032
MSM TOP 30 3,567 10.17 0.29% 3,535 3,491 3,449 3,406
ASPI 7,907 77.73 -0.97% 7,969 7,846 7,726 7,607
Blom 674 14.70 2.23% 656 638 621 604
ASE 1,729 2.10 -0.12% 1,713 1,696 1,679 1,661
DFM general 2,642 19.11 0.73% 2,580 2,524 2,470 2,417
LSX Composite 593 2.55 -0.43% 573 555 537 520
MSE TOP 20 24,605 939.05 3.97% 23,251 22,810 22,376 21,949
NIFTY 50 15,315 0.00 0.00% 14,924 14,578 14,240 13,909
Nikkei Volatility Index 22.39 0.12 0.54% 21.77 21.29 20.81 20.35
All-Share Index 5,698.95 2.25 0.04% 5,591.99 5,494.09 5,397.90 5,303.42
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
Estirad 1,461.53 0.62 -0.04% 1,444.90 1,427.79 1,410.98 1,394.31

Australia Price Day Q1/21 Q2/21 Q3/21 Q4/21
Australian All 7,177 27.20 0.38% 7,021 6,895 6,771 6,649
ASX 50 6,645 35.60 0.54% 6,490 6,373 6,258 6,146
ASX 200 6,889 19.66 0.29% 6,745 6,624 6,505 6,387
NZX 50 12,592 81.28 0.65% 12,322 12,135 11,953 11,772

Africa Price Day Q1/21 Q2/21 Q3/21 Q4/21
NSE-All Share 40,573 133.46 0.33% 39,570 38,721 37,888 37,071
FTSE/JSE TOP 40 61,675 1,000.82 1.65% 59,382 58,117 56,879 55,667
JALSH-All Share 67,125 992.59 1.50% 64,724 63,348 61,999 60,676
Egypt EGX 30 11,527 20.05 0.17% 11,185 10,872 10,567 10,271
Casablanca CFG 25 11,528 28.35 -0.25% 11,405 11,256 11,108 10,963
Nairobi 20 1,885 4.62 -0.24% 1,857 1,825 1,793 1,762
NSE All Share 166 1.77 1.08% 161 158 156 153
DSEI 1,857 3.99 0.22% 1,779 1,708 1,640 1,574
TUN 6,656 25.70 0.39% 6,567 6,504 6,442 6,379
GGSECI 2,178 11.33 0.52% 1,820 1,529 1,284 1,079
NSX Overall 5,964 4,643.88 351.89% 1,285 1,251 1,218 1,185
SEMDEX 1,601 21.51 -1.33% 1,596 1,583 1,571 1,558
USE All Share Index 1,372.44 2.45 -0.18% 1,345.60 1,317.01 1,288.96 1,261.46
Gaborone 6,741 112.14 -1.64% 6,815 6,777 6,740 6,703
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 8,310.58 7,864.44 7,442.02 7,042.43

Related Post

Be the first to comment

Leave a Reply

Your email address will not be published.


*