=0}}, }; ]]> { let gptScript = document.createElement( ‘script’ ); gptScript.onload = function () { console.log(‘gpt loaded’); }; gptScript.async = true; gptScript.src = ‘https://securepubads.g.doubleclick.net/tag/js/gpt.js’; document.head.appendChild(gptScript); } if( window.isGDPR ){ const consentSetInterval = setInterval(() => { if( typeof window.__tcfapi !== ‘undefined’ ) { clearInterval(consentSetInterval); window.__tcfapi( ‘addEventListener’, 2, function( tcData,listenerSuccess ) { if(listenerSuccess) { if( tcData && (tcData.eventStatus === ‘tcloaded’ || tcData.eventStatus === ‘useractioncomplete’) ) { var hasDeviceStorageAndAccessConsent = tcData.purpose.consents[1] || false; // Google Requires Consent for Purpose 1 if (hasDeviceStorageAndAccessConsent) { // GLOBAL VENDOR LIST – https://iabeurope.eu/vendor-list-tcf-v2-0/ // CHECK FOR GOOGLE ADVERTISING PRODUCTS CONSENT. (IAB Vendor ID 755) var hasGoogleAdvertisingProductsConsent = tcData.vendor.consents[755] || false; // Check if the user gave Google Advertising Products consent (iab vendor 755) if(hasGoogleAdvertisingProductsConsent) { console.log(“gpt loaded gdpr-ccpa”) loadGpt(); } } } } }) } }, 50); } else { loadGpt(); } var allKeyValue = {“Section”:”markets”,”Sub_Section”:””,”Charts_Page”:”no”,”Page_URL”:”/markets/united-states”,”Domain”:”www.investing.com”,”smd”:”bug”,”udid”:”bug”,”edition_id”:”1″,”Traffic_Type”:”OG”,”User_type”:”Not_Logged_in”,”prebid_page”:”0″}; var googletagGA = window.helpers.getCookie(‘_ga’); if (googletagGA) { allKeyValue.CID = googletagGA.substr(6); } // todo: change the screen width logic and move it from here to separate task var screenWidthForAds= screen.width || 1366, screenWidthValue, adBreakPoints = [1336,1440,1920]; if (screenWidthForAds = adBreakPoints[0] && screenWidthForAds adBreakPoints[1]) { screenWidthValue = ‘big’ } allKeyValue.screen_width = screenWidthValue; ]]> U.S Stock Market | U.S Financial Markets ‘,all[0]);return v > 4 ? v : undef;}()); ]]> oldIE = true; explorerEight = true; explorerNine = true;
No results matched your search
a’); }, updateCountryURL = function (country) { window.history.pushState(null, null, getCountryURL(window.location.href, country)) }, getCountryURL = function (previousURL, country) { var strSplit = previousURL.split(‘?’), result = strSplit[0], queryString; if (strSplit[1] && strSplit[1].indexOf(‘country=’) > -1) { // If QS already contains country=** queryString = strSplit[1].replace(/^(.*country=)([^&]+)(&?)(.*)$/g, ‘$1’ + country + ‘$3$4’) } else { queryString = (strSplit[1] ? ‘&’ : ”) + ‘country=’ + country } return result + ‘?’ + queryString; }, rebuildLink = function (data, text) { return $(“”).attr({ ‘href’: ‘javascript:void(0);’, ‘class’: ‘js-asynchCountryLink’, ‘data-sml-id’: data.smlId, ‘data-cid’: data.cid, ‘data-country-name’: data.countryName }).click(countryLinkHandler).text(text); }, countryLinkHandler = function () { var dataObj = { country: +this.dataset.cid, buttonType: getType(), smlid: +this.dataset.smlId }, countryName = this.dataset.countryName, filtersElem = $(‘.js-stock-filter-buttons’), $this = $(this); getElems(); $.get(‘/equities/service/stockPageByCountry’, dataObj, function(response) { var parsedResponse = JSON.parse(response), prevLi = cdtable.find(‘li.bold’), prevLiData = $.extend(prevLi.find(‘span’).data(), { smlId: dataObj.smlid }), prevI = prevLi.find(‘i’), prevCountry; filtersElem.html(parsedResponse.Buttons); tableWrapper.html(parsedResponse.Table); resetToggledFilterButtons(parsedResponse.SelectedButton); $(“#leftColumn>h1”).first().html(parsedResponse.header); updateCountryURL(countryName); $this.parent().addClass(‘bold’); prevLi.removeClass(‘bold’); prevCountry = prevI.first().text(); prevI.remove(); prevLi.append(rebuildLink(prevLiData, prevCountry)); cdbutton.find(‘.buttonTextNew’).text($this.text().trim()); cdbutton.find(‘.ceFlags’).attr(‘class’, $this.parent().find(‘span’).attr(“class”)); toggleCountriesPanel(true); linkElems.each(function () { var href = $(this).attr(‘href’); $(this).attr(‘href’, getCountryURL(href, countryName)); }) }); }, toggleCountriesPanel = function(e, forceHide) { if(!forceHide && $(cdtable).hasClass(‘displayNone’)) { cdbutton.addClass(‘active’); cdtable._show(); } else { cdbutton.removeClass(‘active’); cdtable._hide(); } }; getElems(); cdactivateregion(cdtable.find(‘.js-first’).val() || 0); // Set ‘popular’ as default tab // Make sure checkbox is checked/unchecked properly cdbutton.bind(‘click’, toggleCountriesPanel); // Hide Table when clicked anywhere on the page $(document).bind(‘click’, function(event) { if( !$(event.target).parents().is(‘.exchangeDropdownContainer’) ) { cdtable.addClass(‘displayNone’); cdbutton.removeClass(‘active’); } }); cdtable.find(‘.js-asynchCountryLink’).click(countryLinkHandler); })(jQuery, document); function cdactivateregion(tabid) { // don’t do anything on the active tab selector if ($(‘#cdregions’+tabid).hasClass(‘selected’)) return false; // change tab selector $(“#countryDropdownContainer #regions li”).each(function() { $(this).removeClass(‘selected’); }); $(‘#cdregions’+tabid).addClass(‘selected’); // activate tab $(“#countryDropdownContainer .textBox”).each(function() { $(this).addClass(‘displayNone’); }); $(‘#cdregion’+tabid).removeClass(‘displayNone’); } $.tablesorter.addParser({ id: ‘parseFilter’, is: function(s) { return false; }, format: function(s, table, cell, cellIndex) { var t = $(cell).text(); if (t.length == 0){ t = ‘0’; } switch (t.charAt(t.length -1).toUpperCase()){ case ‘K’ : multi = 1000; break; case ‘M’ : multi = 1000000; break; case ‘B’ : multi = 1000000000; break; default: multi = 1; break; } if (multi > 1){ t = t.substr(0, t.length – 1); } if (((t.charAt(t.length – 2)) == ‘,’) || (t.charAt(t.length – 3)) == ‘,’){ t = t.split(‘.’).join(”).split(‘,’).join(‘.’); } else { t = t.split(‘,’).join(”); } t = parseFloat(t) * multi; return t; }, type: ‘numeric’ }); ]]>| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 30,687.48 | +475.57 | +1.57% | Up 83.33% Down 16.67% | 25 | 5 |
| S&P 500 | 3,826.31 | +52.45 | +1.39% | Up 78.79% Down 21.01% Unchanged 0.20% | 390 | 104 |
| Nasdaq 100 | 13,456.12 | +207.22 | +1.56% | Up 83.33% Down 16.67% | 85 | 17 |
| Nasdaq | 13,612.78 | +209.38 | +1.56% | Up 72.03% Down 25.26% Unchanged 2.71% | 2096 | 735 |
| NYSE Composite | 14,768.58 | +0.00 | +0.00% | Up 74.22% Down 24.48% Unchanged 1.30% | 1422 | 469 |
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 134.99 | 134.99 | 136.31 | 134.61 | +0.63% | 83.31M | 02/02 | ||
| Microsoft | 239.51 | 239.51 | 242.31 | 238.69 | -0.06% | 25.92M | 02/02 | ||
| Intel | 58.00 | 58.00 | 58.28 | 56.88 | +2.31% | 23.58M | 02/02 | ||
| Verizon | 54.50 | 54.50 | 55.17 | 54.17 | +0.41% | 18.97M | 02/02 | ||
| Cisco | 45.83 | 45.83 | 45.94 | 45.43 | +0.95% | 16.52M | 02/02 |
Top Gainers
Top Losers
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 461.15 | +6.05 | +1.33% | Up 78.26% Down 21.74% | 36 | 10 |
| DJ Financials | 666.59 | +13.44 | +2.06% | Up 77.13% Down 21.71% Unchanged 1.16% | 199 | 56 |
| DJ Health Care | 1,294.79 | +5.96 | +0.46% | Up 62.00% Down 37.00% Unchanged 1.00% | 62 | 37 |
| DJ Telecom | 167.05 | +0.71 | +0.43% | Up 57.14% Down 42.86% | 4 | 3 |
| DJ Utilities | 311.62 | +2.46 | +0.79% | Up 73.33% Down 24.44% Unchanged 2.22% | 33 | 11 |
| DJ Oil&Gas | 333.23 | +3.65 | +1.11% | Up 67.24% Down 25.86% Unchanged 6.90% | 39 | 15 |
| DJ Technology | 3,664.55 | +49.91 | +1.38% | Up 75.00% Down 25.00% | 84 | 28 |
| S&P 500 Financial. | 498.30 | +11.95 | +2.46% | Up 91.67% Down 8.33% | 55 | 5 |
| S&P 500 Energy | 301.85 | +3.26 | +1.09% | Up 68.97% Down 27.59% Unchanged 3.45% | 20 | 8 |
| S&P 500 Health Ca. | 1,348.92 | +3.75 | +0.28% | Up 57.69% Down 42.31% | 30 | 22 |
| S&P 500 Consumer . | 1,370.76 | +26.91 | +2.00% | Up 83.54% Down 16.46% | 66 | 13 |
| S&P 500 Industria. | 739.52 | +15.59 | +2.15% | Up 82.81% Down 17.19% | 53 | 11 |
| S&P 500 Utilities. | 320.08 | +2.55 | +0.80% | Up 77.78% Down 22.22% | 21 | 6 |
| S&P 500 Consumer . | 663.93 | +4.56 | +0.69% | Up 67.65% Down 32.35% | 23 | 11 |
| S&P 500 Informati. | 2,355.90 | +29.83 | +1.28% | Up 78.69% Down 21.31% | 48 | 13 |
| S&P 500 Telecom S. | 226.18 | +3.56 | +1.60% | Up 25.00% Down 75.00% | 1 | 3 |
| S&P 500 Materials. | 455.90 | +5.89 | +1.31% | Up 79.17% Down 20.83% | 19 | 5 |
| NQ Bank | 3,844.8 | +77.4 | +2.05% | Up 87.50% Down 8.12% Unchanged 4.38% | 280 | 26 |
| NQ Financial 100 | 5,454.3 | +93.2 | +1.74% | Up 88.00% Down 12.00% | 88 | 12 |
| NQ Other Finance | 11,510.2 | +240.0 | +2.13% | Up 69.96% Down 25.30% Unchanged 4.74% | 177 | 64 |
| NQ Industrial | 10,984.5 | +202.7 | +1.88% | Up 67.77% Down 29.99% Unchanged 2.24% | 574 | 254 |
| NQ Insurance | 9,991.9 | +163.7 | +1.67% | Up 61.11% Down 33.33% Unchanged 5.56% | 33 | 18 |
| NQ Computer | 9,292.17 | +120.24 | +1.31% | Up 77.58% Down 20.62% Unchanged 1.80% | 301 | 80 |
| NQ Transportation. | 5,670.4 | +83.0 | +1.49% | Up 67.16% Down 29.85% Unchanged 2.99% | 45 | 20 |
| NQ Telecommunicat. | 474.6 | +7.9 | +1.69% | Up 57.95% Down 39.77% Unchanged 2.27% | 51 | 35 |
| NQ Biotechnology | 5,170.2 | +54.4 | +1.06% | Up 77.78% Down 21.15% Unchanged 1.08% | 217 | 59 |
| NQ Internet | 1,463.9 | +32.7 | +2.28% | Up 81.97% Down 16.39% Unchanged 1.64% | 50 | 10 |
| PHLX Semiconducto. | 3,047.33 | +47.34 | +1.58% | Up 79.31% Down 20.69% | 23 | 6 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Timeframe 1 Min 5 Min 15 Min 30 Min Hourly 5 Hours Daily Weekly
Apple
134.99
+0.85 +0.63%
Moving Averages:
Buy 7
Sell 5
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Apple
134.99
+0.85 +0.63%
Moving Averages:
Buy 7
Sell 5
Moving Averages:
Buy 3
Sell 9
Tesla
872.79
+32.98 +3.93%
Moving Averages:
Buy 5
Sell 7
Indicators:
Buy 0
Sell 10
Moving Averages:
Buy 3
Sell 9
Moving Averages:
Buy 4
Sell 8
Moving Averages:
Buy 12
Sell 0
Moving Averages:
Buy 0
Sell 12
Indicators:
Buy 0
Sell 10
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Moving Averages:
Buy
Sell
Recent Quotes
Your most recently viewed quotes will automatically show up here
li’).bind(‘mouseenter’, function() { clearTimeout($(this).data(‘hideTimeout’)); var someelement = this; var timeoutId = setTimeout(function(){ $(‘.subTopMenuTwoColumnContainer’, someelement).show();$(‘.arrow’, someelement).show();$(‘.arrow2’, someelement).show(); }, 120); $(someelement).data(‘showTimeout’, timeoutId); // Bind MouseOut effect to Navigation list nodes }).bind(‘mouseleave’, function() { clearTimeout($(this).data(‘showTimeout’)); var someelement = this; var timeoutId = setTimeout(function(){ $(‘.subTopMenuTwoColumnContainer’, someelement).hide();$(‘.arrow’, someelement).hide();$(‘.arrow2’, someelement).hide(); }, 120); $(someelement).data(‘hideTimeout’, timeoutId); }); // Bind MouseOver effect to Real Time Quotes list nodes $(‘#navRealTime’).bind(‘mouseenter’, function() { clearTimeout($(this).data(‘hideTimeout’)); var someelement = this; var timeoutId = setTimeout(function(){ $(‘.SubmenuNav’, someelement).show(); }, 120); $(someelement).data(‘showTimeout’, timeoutId); // Bind MouseOut effect to Navigation list nodes }).bind(‘mouseleave’, function() { clearTimeout($(this).data(‘showTimeout’)); var someelement = this; var timeoutId = setTimeout(function(){ $(‘.SubmenuNav’, someelement).hide(); }, 120); $(someelement).data(‘hideTimeout’, timeoutId); }); // Bind MouseOver effect to Real Time Quotes list nodes $(‘.navRealTimeSubmenu .row’).bind(‘mouseenter’, function() { clearTimeout($(this).data(‘hideTimeout’)); var someelement = this; var timeoutId = setTimeout(function(){ $(‘.navRealTimeSubMenuContainer’, someelement).show(); }, 120); $(someelement).data(‘showTimeout’, timeoutId); // Bind MouseOut effect to Navigation list nodes }).bind(‘mouseleave’, function() { clearTimeout($(this).data(‘showTimeout’)); var someelement = this; var timeoutId = setTimeout(function(){ $(‘.navRealTimeSubMenuContainer’, someelement).hide(); }, 120); $(someelement).data(‘hideTimeout’, timeoutId); }); } $(‘#navRealTime’).bind(‘click’, function() { clearTimeout($(this).data(‘hideTimeout’)); var someelement = this; var timeoutId = setTimeout(function(){ $(‘.SubmenuNav’, someelement).show(); }, 120); $(someelement).data(‘showTimeout’, timeoutId); }); var _gaq = _gaq || []; //new ga(‘create’, ‘UA-2555300-1’, ‘investing.com’); ga(‘create’, ‘UA-2555300-55’, ‘auto’, {‘name’: ‘allSitesTracker’}); // ALL sites tracker. var prebidPreActive = ”; ga(‘allSitesTracker.set’, ‘dimension37’, ( prebidPreActive ? ‘page with prebid’ : ‘page without prebid’)); ga(‘allSitesTracker.set’, ‘dimension127’, 0); ga(‘require’, ‘displayfeatures’); ga(‘allSitesTracker.set’, ‘dimension73′,’Web’); ga(‘allSitesTracker.set’, ‘dimension17’, getCookie(‘_ga’).substr(6)); ga(‘allSitesTracker.set’, ‘dimension1’, 0); ga(‘allSitesTracker.set’, ‘dimension49’, ‘bug’); ga(‘allSitesTracker.set’, ‘dimension38’, ‘bug’); ga(‘allSitesTracker.set’, ‘dimension95’, ‘1’); ga(‘set’, ‘dimension73′,’Web’); ga(‘allSitesTracker.set’, ‘dimension106’, ‘No’); ga(‘allSitesTracker.set’, ‘dimension54’, ‘No’); var myDate = new Date(); ga(‘allSitesTracker.set’, ‘dimension81’,myDate.getFullYear() + ‘/’ +(‘0’ + (myDate.getMonth()+1)).slice(-2)+ ‘/’ + (‘0’ + (myDate.getDate()+1)).slice(-2) + ‘ ‘+(‘0’ + (myDate.getHours()+1)).slice(-2)+ ‘:’+(‘0’ + (myDate.getMinutes())).slice(-2)+ ‘:’+(‘0’ + (myDate.getSeconds()+1)).slice(-2)); ga(‘send’, ‘pageview’); ga(‘allSitesTracker.set’,’&uid’, 0); jQuery(document).ready(checkAds()); function checkAds(){ function isIE() { var ua = window.navigator.userAgent; var trident = ua.indexOf(‘Trident/’); var edge = ua.indexOf(‘Edge/’); var msie = ua.indexOf(‘MSIE ‘); return Math.max(msie,edge,trident)>0; } var isIE = isIE(); var isChrome = /Chrome/.test(navigator.userAgent) && /Google Inc/.test(navigator.vendor) && !isIE; var isFireFox = /Firefox/.test(navigator.userAgent); var isSafari = /Safari/.test(navigator.userAgent) && /Apple Computer/.test(navigator.vendor); var isOneOfThoseBrowsers = [isIE,isChrome,isFireFox,isSafari].indexOf(true)>-1; var b = 2; //var hasAdsenseBlock = !!$(‘#adsense’).length; //var hasShadowDom = (!!$(“html”)[0].shadowRoot); //var headerIsShown = ($(“.midHeader”).height() > 0 && $(“.midHeader”).css(‘display’) !== ‘none’); if (window.google_ad_status == 1){ var adbBlk = getCookie(‘adbBLk’); if(isOneOfThoseBrowsers && adbBlk>0){ ga(‘allSitesTracker.set’, ‘dimension22’, ‘1_Blk_No’); setCookie(‘adbBLk’,1,-1000); } }else{ b = 1; $(‘#TopTextAd’).css(‘display’,’flex’); if(isOneOfThoseBrowsers) { setCookie(‘adbBLk’,1,1000,’/’); ga(‘allSitesTracker.set’, ‘dimension21’, ‘1_Blk_Yes’); } } $.ajax({ url: “/jp.php?b=”+b+”&k=YmJlNWYyMT80ajsxNzU4bz86NW5iYTMyMThgYjs0YjkzPGJhZzRiZDFvajI1bTNvNjM-PjIxMGNmMTI3Om1jMGJ9ZSxmZDE8ND47cDcxOGg_ZjVwYjMzbjFyYDY7dGIoM3dia2ciYnkxNWppNWE=&d=1&i=1612354716&e=1088501174&lip=dalweb8.forexpros.com&ti=1612354716”, type: ‘get’, cache: false, type: ‘GET’, dataType: ‘html’, success: function (data) { console.log(‘server jp b1 dalweb8.forexpros.com’); } }); } window.ga(‘allSitesTracker.set’, ‘dimension126’, ‘1’);window.ga(‘allSitesTracker.set’, ‘dimension59’, ‘A’); ga(‘allSitesTracker.send’, ‘pageview’); ]]>
Be the first to comment