US STOCK MARKETS

AMEX Biotechnology Index Final Settlement Value
USA 6,011.63
6,011.63 0
0% 12:59:50 AM
1/18/2021 –
– Crude Oil VIX
USA 39.16
40.20 -1.04
-2.59% 10:14:54 PM
2/1/2021 -7.03%
-6.34% Dow Jones
USA 30,211.91
29,982.62 229.29
0.76% 11:16:29 PM
2/1/2021 -0.04%
6.38% Dow Jones Composite Average
USA 9,963.34
9,877.01 86.33
0.87% 11:16:29 PM
2/1/2021 0.25%
5.92% Dow Jones DJIA VIX
USA 26.82
28.68 -1.86
-6.49% 10:14:54 PM
2/1/2021 11.7%
53.52% Dow Jones Transportation
USA 12,250.00
12,087.99 162.01
1.34% 11:16:29 PM
2/1/2021 0.16%
15.67% Dow Jones US Banks
USA 438.36
434.03 4.33
1% 10:20:02 PM
2/1/2021 1.91%
-9.95% Dow Jones Utility Average
USA 856.58
852.40 4.18
0.49% 11:16:29 PM
2/1/2021 1.61%
-8.94% Gold ETF VIX
USA 21.81
20.64 1.17
5.67% 10:14:54 PM
2/1/2021 -0.23%
74.76% NASDAQ 100
USA 13,248.90
12,925.38 323.52
2.5% 11:16:02 PM
2/1/2021 4.37%
45.17% NASDAQ 100 VIX
USA 34.24
37.44 -3.2
-8.55% 10:14:54 PM
2/1/2021 13.64%
67.84% NASDAQ Bank
USA 3,767.37
3,695.09 72.28
1.96% 11:16:02 PM
2/1/2021 6.79%
-0.03% NASDAQ Comp.
USA 13,403.39
13,070.69 332.7
2.55% 11:16:02 PM
2/1/2021 5.55%
44.54% NASDAQ Computer
USA 9,171.93
8,929.12 242.81
2.72% 11:16:02 PM
2/1/2021 5.78%
47.81% NASDAQ Financial 100
USA 5,361.10
5,232.88 128.22
2.45% 11:16:03 PM
2/1/2021 5.6%
5.3% NASDAQ Fut.
USA 13,392.00
13,055.00 337
2.58% 11:46:14 PM
2/1/2021 5.63%
44.46% NASDAQ Insurance
USA 9,828.15
9,642.32 185.83
1.93% 11:16:02 PM
2/1/2021 -0.4%
-2.61% NASDAQ Other Finance
USA 11,270.21
10,939.58 330.63
3.02% 11:16:02 PM
2/1/2021 6.93%
17.35% NASDAQ Telecommunications
USA 466.73
460.24 6.5
1.41% 11:16:02 PM
2/1/2021 0.72%
21.66% NASDAQ Transportation
USA 5,587.42
5,506.38 81.04
1.47% 11:16:02 PM
2/1/2021 3.4%
7.62% NYSE Arca Airline
USA 80.35
83.46 -3.11
-3.73% 10:00:30 PM
1/29/2021 2.02%
-25.28% NYSE Arca Biotechnology
USA 5,984.62
6,014.26 -29.64
-0.49% 10:04:15 PM
1/29/2021 4.23%
22.28% NYSE Arca China Index
USA 404.85
412.34 -7.49
-1.82% 10:00:30 PM
1/29/2021 11.64%
33.88% NYSE Arca Computer Hardware
USA 1,198.59
1,215.48 -16.9
-1.39% 10:05:00 PM
1/29/2021 5.01%
36.87% NYSE Arca Defense
USA 7,402.38
7,577.50 -175.12
-2.31% 10:04:45 PM
1/29/2021 0.39%
3.83% NYSE Arca Major Market
USA 2,665.12
2,724.15 -59.03
-2.17% 10:06:00 PM
1/29/2021 -1.44%
-3.4% NYSE Arca Mexico
USA 196.76
205.62 -8.86
-4.31% 10:00:30 PM
1/29/2021 -4.89%
-7.06% NYSE Arca Networking
USA 758.29
771.99 -13.7
-1.77% 10:00:30 PM
1/29/2021 7.73%
35.99% NYSE Arca Oil
USA 812.59
845.26 -32.67
-3.87% 10:05:45 PM
1/29/2021 2.28%
-25.83% NYSE Arca Pharmaceutical
USA 699.04
709.69 -10.65
-1.5% 10:03:30 PM
1/29/2021 1.7%
7.35% NYSE Arca Securities Broker/Dealer
USA 377.72
385.57 -7.85
-2.04% 10:03:45 PM
1/29/2021 1.42%
29.07% NYSE Arca Steel
USA 1,255.59
1,302.83 -47.24
-3.63% 10:00:30 PM
1/29/2021 -4.99%
27.59% NYSE Arca Tech 100
USA 4,666.81
4,739.64 -72.84
-1.54% 10:05:45 PM
1/29/2021 2.01%
23.99% NYSE Bitcoin Index
USA 37,112.01
31,988.66 5123.34
16.02% 6:10:45 PM
1/29/2021 16.97%
299.61% NYSE Composite
USA 14,397.20
14,669.52 -272.32
-1.86% 10:06:00 PM
1/29/2021 0.14%
5.26% NYSE International 100
USA 5,956.00
6,099.32 -143.33
-2.35% 10:05:15 PM
1/29/2021 0.78%
5.31% NYSE MKT Composite
USA 2,416.15
2,440.96 -24.8
-1.02% 10:10:15 PM
1/29/2021 1.99%
0.18% NYSE TMT
USA 10,393.38
10,541.65 -148.26
-1.41% 10:05:45 PM
1/29/2021 -2.27%
9.3% NYSE US 100
USA 11,691.42
11,883.38 -191.96
-1.62% 10:05:45 PM
1/29/2021 -1.41%
1.33% NYSE World Leaders
USA 9,285.37
9,462.57 -177.2
-1.87% 10:05:45 PM
1/29/2021 -0.65%
2.73% NYSE_Arca_Tobacco
USA 1,759.53
1,807.30 -47.77
-2.64% 10:05:45 PM
1/29/2021 -0.38%
3.99% Nasdaq Biotech
USA 5,115.77
5,056.79 58.99
1.17% 11:16:02 PM
2/1/2021 8.13%
40.51% Nasdaq Industrial
USA 10,781.79
10,483.91 297.88
2.84% 11:16:02 PM
2/1/2021 5.08%
52.93% Philadelphia Semi.
USA 2,999.99
2,887.08 112.91
3.91% 11:16:03 PM
2/1/2021 7.79%
65.55% S&P 100
USA 1,737.10
1,709.75 27.35
1.6% 11:16:29 PM
2/1/2021 2.37%
19.18% S&P 100 VIX
USA 27.21
31.36 -4.15
-13.23% 10:14:05 PM
2/1/2021 9.28%
46.29% S&P 1500
USA 851.15
867.85 -16.7
-1.92% 10:04:40 PM
1/29/2021 0.71%
14.54% S&P 500
USA 3,773.86
3,714.24 59.62
1.61% 11:16:29 PM
2/1/2021 1.98%
16.16% S&P 500 3M VIX
USA 32.53
33.88 -1.35
-3.98% 10:14:50 PM
2/1/2021 15.11%
80.32% Silver ETF VIX
USA 79.42
73.28 6.14
8.38% 9:59:05 PM
2/1/2021 56.96%
266.84% The Global Dow
USA 3,483.12
3,458.52 24.6
0.71% 10:35:04 PM
2/1/2021 0.3%
10.1% U.S. Dollar Index
USA 91.00
90.62 0.39
0.43% 12:05:01 AM
2/2/2021 1.19%
-6.6% VIX
USA 30.24
33.09 -2.85
-8.61% 10:14:49 PM
2/1/2021 12.12%
68.28% VIX of VIX
USA 129.44
137.33 -7.89
-5.75% 10:14:50 PM
2/1/2021 3.84%
25.73% Wilshire 5000
USA 39,396.17
40,127.06 -730.89
-1.82% 10:23:00 PM
1/29/2021 1.3%
19.03%