AMEX Biotechnology Index Final Settlement Value USA |
6,011.63 6,011.63 |
0 0% |
12:59:50 AM 1/18/2021 |
– – |
Crude Oil VIX USA |
39.16 40.20 |
-1.04 -2.59% |
10:14:54 PM 2/1/2021 |
-7.03% -6.34% |
Dow Jones USA |
30,211.91 29,982.62 |
229.29 0.76% |
11:16:29 PM 2/1/2021 |
-0.04% 6.38% |
Dow Jones Composite Average USA |
9,963.34 9,877.01 |
86.33 0.87% |
11:16:29 PM 2/1/2021 |
0.25% 5.92% |
Dow Jones DJIA VIX USA |
26.82 28.68 |
-1.86 -6.49% |
10:14:54 PM 2/1/2021 |
11.7% 53.52% |
Dow Jones Transportation USA |
12,250.00 12,087.99 |
162.01 1.34% |
11:16:29 PM 2/1/2021 |
0.16% 15.67% |
Dow Jones US Banks USA |
438.36 434.03 |
4.33 1% |
10:20:02 PM 2/1/2021 |
1.91% -9.95% |
Dow Jones Utility Average USA |
856.58 852.40 |
4.18 0.49% |
11:16:29 PM 2/1/2021 |
1.61% -8.94% |
Gold ETF VIX USA |
21.81 20.64 |
1.17 5.67% |
10:14:54 PM 2/1/2021 |
-0.23% 74.76% |
NASDAQ 100 USA |
13,248.90 12,925.38 |
323.52 2.5% |
11:16:02 PM 2/1/2021 |
4.37% 45.17% |
NASDAQ 100 VIX USA |
34.24 37.44 |
-3.2 -8.55% |
10:14:54 PM 2/1/2021 |
13.64% 67.84% |
NASDAQ Bank USA |
3,767.37 3,695.09 |
72.28 1.96% |
11:16:02 PM 2/1/2021 |
6.79% -0.03% |
NASDAQ Comp. USA |
13,403.39 13,070.69 |
332.7 2.55% |
11:16:02 PM 2/1/2021 |
5.55% 44.54% |
NASDAQ Computer USA |
9,171.93 8,929.12 |
242.81 2.72% |
11:16:02 PM 2/1/2021 |
5.78% 47.81% |
NASDAQ Financial 100 USA |
5,361.10 5,232.88 |
128.22 2.45% |
11:16:03 PM 2/1/2021 |
5.6% 5.3% |
NASDAQ Fut. USA |
13,392.00 13,055.00 |
337 2.58% |
11:46:14 PM 2/1/2021 |
5.63% 44.46% |
NASDAQ Insurance USA |
9,828.15 9,642.32 |
185.83 1.93% |
11:16:02 PM 2/1/2021 |
-0.4% -2.61% |
NASDAQ Other Finance USA |
11,270.21 10,939.58 |
330.63 3.02% |
11:16:02 PM 2/1/2021 |
6.93% 17.35% |
NASDAQ Telecommunications USA |
466.73 460.24 |
6.5 1.41% |
11:16:02 PM 2/1/2021 |
0.72% 21.66% |
NASDAQ Transportation USA |
5,587.42 5,506.38 |
81.04 1.47% |
11:16:02 PM 2/1/2021 |
3.4% 7.62% |
NYSE Arca Airline USA |
80.35 83.46 |
-3.11 -3.73% |
10:00:30 PM 1/29/2021 |
2.02% -25.28% |
NYSE Arca Biotechnology USA |
5,984.62 6,014.26 |
-29.64 -0.49% |
10:04:15 PM 1/29/2021 |
4.23% 22.28% |
NYSE Arca China Index USA |
404.85 412.34 |
-7.49 -1.82% |
10:00:30 PM 1/29/2021 |
11.64% 33.88% |
NYSE Arca Computer Hardware USA |
1,198.59 1,215.48 |
-16.9 -1.39% |
10:05:00 PM 1/29/2021 |
5.01% 36.87% |
NYSE Arca Defense USA |
7,402.38 7,577.50 |
-175.12 -2.31% |
10:04:45 PM 1/29/2021 |
0.39% 3.83% |
NYSE Arca Major Market USA |
2,665.12 2,724.15 |
-59.03 -2.17% |
10:06:00 PM 1/29/2021 |
-1.44% -3.4% |
NYSE Arca Mexico USA |
196.76 205.62 |
-8.86 -4.31% |
10:00:30 PM 1/29/2021 |
-4.89% -7.06% |
NYSE Arca Networking USA |
758.29 771.99 |
-13.7 -1.77% |
10:00:30 PM 1/29/2021 |
7.73% 35.99% |
NYSE Arca Oil USA |
812.59 845.26 |
-32.67 -3.87% |
10:05:45 PM 1/29/2021 |
2.28% -25.83% |
NYSE Arca Pharmaceutical USA |
699.04 709.69 |
-10.65 -1.5% |
10:03:30 PM 1/29/2021 |
1.7% 7.35% |
NYSE Arca Securities Broker/Dealer USA |
377.72 385.57 |
-7.85 -2.04% |
10:03:45 PM 1/29/2021 |
1.42% 29.07% |
NYSE Arca Steel USA |
1,255.59 1,302.83 |
-47.24 -3.63% |
10:00:30 PM 1/29/2021 |
-4.99% 27.59% |
NYSE Arca Tech 100 USA |
4,666.81 4,739.64 |
-72.84 -1.54% |
10:05:45 PM 1/29/2021 |
2.01% 23.99% |
NYSE Bitcoin Index USA |
37,112.01 31,988.66 |
5123.34 16.02% |
6:10:45 PM 1/29/2021 |
16.97% 299.61% |
NYSE Composite USA |
14,397.20 14,669.52 |
-272.32 -1.86% |
10:06:00 PM 1/29/2021 |
0.14% 5.26% |
NYSE International 100 USA |
5,956.00 6,099.32 |
-143.33 -2.35% |
10:05:15 PM 1/29/2021 |
0.78% 5.31% |
NYSE MKT Composite USA |
2,416.15 2,440.96 |
-24.8 -1.02% |
10:10:15 PM 1/29/2021 |
1.99% 0.18% |
NYSE TMT USA |
10,393.38 10,541.65 |
-148.26 -1.41% |
10:05:45 PM 1/29/2021 |
-2.27% 9.3% |
NYSE US 100 USA |
11,691.42 11,883.38 |
-191.96 -1.62% |
10:05:45 PM 1/29/2021 |
-1.41% 1.33% |
NYSE World Leaders USA |
9,285.37 9,462.57 |
-177.2 -1.87% |
10:05:45 PM 1/29/2021 |
-0.65% 2.73% |
NYSE_Arca_Tobacco USA |
1,759.53 1,807.30 |
-47.77 -2.64% |
10:05:45 PM 1/29/2021 |
-0.38% 3.99% |
Nasdaq Biotech USA |
5,115.77 5,056.79 |
58.99 1.17% |
11:16:02 PM 2/1/2021 |
8.13% 40.51% |
Nasdaq Industrial USA |
10,781.79 10,483.91 |
297.88 2.84% |
11:16:02 PM 2/1/2021 |
5.08% 52.93% |
Philadelphia Semi. USA |
2,999.99 2,887.08 |
112.91 3.91% |
11:16:03 PM 2/1/2021 |
7.79% 65.55% |
S&P 100 USA |
1,737.10 1,709.75 |
27.35 1.6% |
11:16:29 PM 2/1/2021 |
2.37% 19.18% |
S&P 100 VIX USA |
27.21 31.36 |
-4.15 -13.23% |
10:14:05 PM 2/1/2021 |
9.28% 46.29% |
S&P 1500 USA |
851.15 867.85 |
-16.7 -1.92% |
10:04:40 PM 1/29/2021 |
0.71% 14.54% |
S&P 500 USA |
3,773.86 3,714.24 |
59.62 1.61% |
11:16:29 PM 2/1/2021 |
1.98% 16.16% |
S&P 500 3M VIX USA |
32.53 33.88 |
-1.35 -3.98% |
10:14:50 PM 2/1/2021 |
15.11% 80.32% |
Silver ETF VIX USA |
79.42 73.28 |
6.14 8.38% |
9:59:05 PM 2/1/2021 |
56.96% 266.84% |
The Global Dow USA |
3,483.12 3,458.52 |
24.6 0.71% |
10:35:04 PM 2/1/2021 |
0.3% 10.1% |
U.S. Dollar Index USA |
91.00 90.62 |
0.39 0.43% |
12:05:01 AM 2/2/2021 |
1.19% -6.6% |
VIX USA |
30.24 33.09 |
-2.85 -8.61% |
10:14:49 PM 2/1/2021 |
12.12% 68.28% |
VIX of VIX USA |
129.44 137.33 |
-7.89 -5.75% |
10:14:50 PM 2/1/2021 |
3.84% 25.73% |
Wilshire 5000 USA |
39,396.17 40,127.06 |
-730.89 -1.82% |
10:23:00 PM 1/29/2021 |
1.3% 19.03% |
Be the first to comment